Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1400	0.1400	0.1300	0.1400	79,740	+0.01(+3.70%)
May 28, 2020	0.1300	0.1400	0.1300	0.1350	83,149	+0.01(+3.85%)
May 27, 2020	0.1300	0.1350	0.1300	0.1300	115,000	-0.01(-3.70%)
May 26, 2020	0.1350	0.1350	0.1350	0.1350	20,500	+0.00(+0.00%)
May 25, 2020	0.1400	0.1400	0.1300	0.1350	81,000	+0.01(+3.85%)
May 22, 2020	0.1350	0.1400	0.1300	0.1300	68,788	-0.01(-3.70%)
May 21, 2020	0.1400	0.1400	0.1300	0.1350	245,135	+0.01(+3.85%)
May 20, 2020	0.1350	0.1350	0.1300	0.1300	78,009	-0.01(-3.70%)
May 19, 2020	0.1350	0.1350	0.1300	0.1350	129,295	+0.01(+8.00%)
May 15, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 14, 2020	0.1250	0.1250	0.1250	0.1250	24,082	+0.01(+4.17%)
May 13, 2020	0.1300	0.1300	0.1200	0.1200	68,575	-0.01(-4.00%)
May 12, 2020	0.1250	0.1300	0.1250	0.1250	213,900	-0.01(-3.85%)
May 11, 2020	0.1300	0.1300	0.1250	0.1300	236,720	+0.00(+0.00%)
May 08, 2020	0.1300	0.1300	0.1250	0.1300	243,030	+0.00(+0.00%)
May 07, 2020	0.1300	0.1300	0.1250	0.1300	197,499	+0.00(+0.00%)
May 06, 2020	0.1300	0.1300	0.1300	0.1300	79,127	+0.00(+0.00%)
May 05, 2020	0.1350	0.1350	0.1300	0.1300	246,703	-0.01(-3.70%)
May 04, 2020	0.1350	0.1350	0.1350	0.1350	20,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices