Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3050	0.3100	0.3000	0.3000	410,000	-0.01(-1.64%)
May 30, 2016	0.3100	0.3100	0.3000	0.3050	195,300	-0.01(-3.17%)
May 27, 2016	0.3000	0.3150	0.3000	0.3150	326,795	+0.01(+1.61%)
May 26, 2016	0.3050	0.3100	0.3000	0.3100	204,505	+0.01(+1.64%)
May 25, 2016	0.3050	0.3100	0.3000	0.3050	131,600	-0.01(-1.61%)
May 24, 2016	0.3200	0.3200	0.3050	0.3100	154,550	-0.01(-3.13%)
May 20, 2016		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
May 19, 2016	0.3150	0.3150	0.3050	0.3100	89,966	-0.01(-3.13%)
May 18, 2016	0.3200	0.3200	0.3100	0.3200	123,308	+0.01(+1.59%)
May 17, 2016	0.3200	0.3200	0.3000	0.3150	204,900	-0.01(-1.56%)
May 16, 2016	0.3200	0.3400	0.3200	0.3200	80,050	+0.00(+0.00%)
May 13, 2016	0.3200	0.3250	0.3100	0.3200	163,353	+0.00(+0.00%)
May 12, 2016	0.3100	0.3200	0.3100	0.3200	119,776	+0.01(+3.23%)
May 11, 2016	0.3150	0.3300	0.3100	0.3100	264,442	-0.01(-1.59%)
May 10, 2016	0.3200	0.3250	0.3150	0.3150	78,650	+0.00(+0.00%)
May 09, 2016	0.3400	0.3400	0.3150	0.3150	209,715	-0.02(-5.97%)
May 06, 2016	0.3250	0.3350	0.3250	0.3350	63,500	+0.01(+3.08%)
May 05, 2016	0.3300	0.3300	0.3250	0.3250	60,162	+0.01(+1.56%)
May 04, 2016	0.3300	0.3400	0.3200	0.3200	93,686	-0.01(-3.03%)
May 03, 2016	0.3400	0.3400	0.3200	0.3300	121,204	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices