Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6200	0.6200	0.6000	0.6100	135,073	+0.00(+0.00%)
May 29, 2014	0.6100	0.6300	0.6100	0.6100	79,815	-0.01(-1.61%)
May 28, 2014	0.6300	0.6400	0.6200	0.6200	209,967	-0.04(-6.06%)
May 27, 2014	0.6700	0.6700	0.6300	0.6600	293,604	-0.02(-2.94%)
May 26, 2014	0.6300	0.7000	0.6200	0.6800	914,560	+0.08(+13.33%)
May 23, 2014	0.5400	0.6000	0.5200	0.6000	400,250	+0.08(+15.38%)
May 22, 2014	0.5200	0.5300	0.5100	0.5200	31,807	+0.00(+0.00%)
May 21, 2014	0.5100	0.5300	0.4950	0.5200	164,945	+0.01(+1.96%)
May 20, 2014	0.5500	0.5500	0.4950	0.5100	423,730	-0.05(-8.93%)
May 16, 2014	0.5600	0.5600	0.5600	0.5600	0	-0.03(-5.08%)
May 15, 2014	0.6000	0.6000	0.5600	0.5900	186,969	-0.01(-1.67%)
May 14, 2014	0.6100	0.6100	0.6000	0.6000	180,762	+0.00(+0.00%)
May 13, 2014	0.5900	0.6000	0.5900	0.6000	93,821	+0.01(+1.69%)
May 12, 2014	0.5800	0.6000	0.5800	0.5900	171,931	+0.01(+1.72%)
May 09, 2014	0.5800	0.5900	0.5800	0.5800	153,170	-0.01(-1.69%)
May 08, 2014	0.5900	0.5900	0.5700	0.5900	75,547	+0.00(+0.00%)
May 07, 2014	0.5900	0.5900	0.5700	0.5900	34,470	+0.02(+3.51%)
May 06, 2014	0.5800	0.5900	0.5700	0.5700	84,200	-0.02(-3.39%)
May 05, 2014	0.5800	0.5900	0.5600	0.5900	148,504	+0.02(+3.51%)
May 02, 2014	0.5700	0.6000	0.5600	0.5700	224,283	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices