Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	1.340	1.350	1.290	1.350	49,550	+0.01(+0.75%)
May 28, 2010	1.210	1.340	1.210	1.340	66,453	+0.12(+9.84%)
May 27, 2010	1.200	1.230	1.170	1.220	39,750	+0.05(+4.27%)
May 26, 2010	1.100	1.180	1.080	1.170	5,788	+0.04(+3.54%)
May 25, 2010	1.190	1.190	1.120	1.130	7,800	+0.00(+0.00%)
May 21, 2010	1.140	1.140	1.120	1.130	8,000	+0.11(+10.78%)
May 20, 2010	0.9700	1.050	0.9700	1.020	8,327	+0.04(+4.08%)
May 19, 2010	1.200	1.210	0.9600	0.9800	93,649	-0.22(-18.33%)
May 18, 2010	1.260	1.260	1.200	1.200	17,050	+0.00(+0.00%)
May 17, 2010	1.220	1.250	1.200	1.200	20,625	+0.00(+0.00%)
May 14, 2010	1.280	1.280	1.200	1.200	56,450	-0.06(-4.76%)
May 13, 2010	1.260	1.260	1.260	1.260	189	-0.01(-0.79%)
May 12, 2010	1.290	1.290	1.270	1.270	3,977	+0.00(+0.00%)
May 11, 2010	1.300	1.270	1.270	1.270	3,788	+0.01(+0.79%)
May 10, 2010	1.260	1.260	1.260	1.260	97	-0.04(-3.08%)
May 07, 2010	1.300	1.300	1.300	1.300	6,200	-0.05(-3.70%)
May 06, 2010	1.390	1.390	1.350	1.350	3,707	+0.05(+3.85%)
May 05, 2010	1.320	1.300	1.300	1.300	2,675	-0.05(-3.70%)
May 04, 2010	1.400	1.410	1.350	1.350	29,000	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zimtu Capital Corp (TSV: ZC )

Historical Prices