Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.140	1.140	0.9600	1.000	6,161	-0.02(-1.96%)
May 28, 2009	1.020	1.130	1.020	1.020	428	-0.13(-11.30%)
May 27, 2009	1.020	1.150	1.020	1.150	1,654	+0.00(+0.00%)
May 26, 2009	1.060	1.150	1.060	1.150	9,237	+0.09(+8.49%)
May 25, 2009	1.060	1.060	1.060	1.060	2,327	+0.00(+0.00%)
May 22, 2009	1.130	1.130	1.060	1.060	1,158	-0.08(-7.02%)
May 21, 2009	1.150	1.150	1.130	1.140	14,521	-0.01(-0.87%)
May 20, 2009	1.150	1.150	1.150	1.150	700	+0.00(+0.00%)
May 19, 2009	1.150	1.150	1.150	1.150	5,282	+0.01(+0.88%)
May 15, 2009	1.100	1.200	0.9500	1.140	4,473	+0.14(+14.00%)
May 14, 2009	0.9500	1.000	0.9500	1.000	4,473	-0.03(-2.91%)
May 13, 2009	0.9500	1.140	0.9500	1.030	2,536	-0.02(-1.90%)
May 12, 2009	1.000	1.050	0.9900	1.050	9,088	+0.02(+1.94%)
May 11, 2009	1.180	1.180	1.030	1.030	27,251	-0.07(-6.36%)
May 08, 2009	1.150	1.150	1.090	1.100	22,551	-0.10(-8.33%)
May 07, 2009	1.000	1.200	1.000	1.200	22,739	+0.24(+25.00%)
May 06, 2009	1.000	1.000	0.9400	0.9600	5,300	+0.01(+1.05%)
May 05, 2009	0.9500	0.9500	0.9500	0.9500	1,050	-0.04(-4.04%)
May 04, 2009	0.9100	0.9900	0.9100	0.9900	28,622	+0.10(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zimtu Capital Corp (TSV: ZC )

Historical Prices