Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0950	0.0950	0.0850	0.0850	86,500	-0.01(-15.00%)
May 30, 2022	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
May 26, 2022				0.1000	0	+0.00(+0.00%)
May 19, 2022				0.1000	0	+0.01(+11.11%)
May 18, 2022	0.0950	0.0950	0.0900	0.0900	30,000	-0.01(-10.00%)
May 17, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
May 16, 2022	0.1000	0.1000	0.0950	0.0950	25,018	-0.01(-9.52%)
May 12, 2022				0.1050	0	-0.01(-4.55%)
May 11, 2022	0.1300	0.1300	0.1100	0.1100	116,000	-0.02(-15.38%)
May 10, 2022	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
May 09, 2022	0.1450	0.1450	0.1300	0.1300	48,000	-0.01(-7.14%)
May 05, 2022				0.1400	0	+0.00(+0.00%)
May 04, 2022	0.1400	0.1450	0.1400	0.1400	25,000	+0.00(+0.00%)
May 03, 2022	0.1350	0.1400	0.1350	0.1400	20,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices