Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8300	0.8300	0.7500	0.7600	118,523	-0.09(-10.59%)
May 30, 2022	0.8500	0.8500	0.8400	0.8500	46,036	+0.03(+3.66%)
May 27, 2022	0.8300	0.8300	0.8200	0.8200	55,635	-0.01(-1.20%)
May 26, 2022	0.8200	0.8400	0.8100	0.8300	100,111	+0.05(+6.41%)
May 25, 2022	0.8000	0.8000	0.7800	0.7800	32,311	-0.01(-1.27%)
May 24, 2022	0.8000	0.8100	0.7900	0.7900	103,810	+0.02(+2.60%)
May 20, 2022				0.7700	0	-0.04(-4.94%)
May 19, 2022	0.8300	0.8300	0.8000	0.8100	51,400	+0.01(+1.25%)
May 18, 2022	0.8000	0.8100	0.7900	0.8000	973,601	+0.02(+2.56%)
May 17, 2022	0.8200	0.8200	0.7800	0.7800	36,125	-0.03(-3.70%)
May 16, 2022	0.8300	0.8300	0.8000	0.8100	52,969	-0.02(-2.41%)
May 13, 2022	0.7300	0.8300	0.7300	0.8300	173,504	+0.08(+10.67%)
May 12, 2022	0.8100	0.8100	0.7500	0.7500	139,053	-0.04(-5.06%)
May 11, 2022	0.8300	0.8300	0.7900	0.7900	35,084	-0.01(-1.25%)
May 10, 2022	0.8300	0.8600	0.8000	0.8000	106,548	+0.00(+0.00%)
May 09, 2022	0.8400	0.8400	0.7500	0.8000	1,686,093	-0.02(-2.44%)
May 06, 2022	0.8600	0.8600	0.8100	0.8200	194,859	-0.01(-1.20%)
May 05, 2022	0.9300	0.9300	0.8300	0.8300	99,735	-0.11(-11.70%)
May 04, 2022	0.9100	0.9400	0.8800	0.9400	203,275	+0.07(+8.05%)
May 03, 2022	0.9400	0.9400	0.8700	0.8700	117,376	-0.04(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices