Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2350	0.2550	0.2350	0.2550	634,077	+0.04(+18.60%)
May 30, 2019	0.2150	0.2150	0.2100	0.2150	254,041	+0.01(+4.88%)
May 29, 2019	0.2050	0.2050	0.2050	0.2050	42,500	+0.00(+0.00%)
May 28, 2019	0.2200	0.2200	0.2050	0.2050	46,000	+0.00(+2.50%)
May 27, 2019	0.2000	0.2050	0.2000	0.2000	28,000	-0.00(-2.44%)
May 24, 2019	0.2050	0.2100	0.2050	0.2050	101,000	+0.00(+0.00%)
May 23, 2019	0.2050	0.2050	0.2050	0.2050	58,540	+0.00(+2.50%)
May 22, 2019	0.1950	0.2000	0.1950	0.2000	159,500	+0.00(+0.00%)
May 21, 2019	0.2000	0.2000	0.2000	0.2000	40,500	+0.00(+0.00%)
May 17, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 16, 2019	0.1950	0.1950	0.1900	0.1950	119,866	+0.00(+0.00%)
May 15, 2019	0.1950	0.1950	0.1950	0.1950	52,000	-0.01(-2.50%)
May 14, 2019	0.1950	0.2000	0.1950	0.2000	177,000	+0.00(+0.00%)
May 13, 2019	0.2000	0.2000	0.2000	0.2000	77,000	+0.00(+0.00%)
May 10, 2019	0.2050	0.2050	0.2000	0.2000	128,000	-0.01(-4.76%)
May 09, 2019	0.1950	0.2100	0.1950	0.2100	355,999	+0.01(+7.69%)
May 08, 2019	0.2100	0.2100	0.1900	0.1950	131,300	-0.02(-9.30%)
May 07, 2019	0.2100	0.2150	0.2000	0.2150	205,700	+0.00(+0.00%)
May 06, 2019	0.2200	0.2200	0.2150	0.2150	60,500	-0.01(-4.44%)
May 03, 2019	0.2250	0.2300	0.2250	0.2250	51,300	+0.00(+0.00%)
May 02, 2019	0.2250	0.2250	0.2200	0.2250	128,000	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices