Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1650	0.1650	0.1650	0.1650	2,500	+0.00(+0.00%)
May 27, 2022				0.1650	100	-0.01(-8.33%)
May 26, 2022	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-10.00%)
May 20, 2022				0.2000	0	-0.02(-9.09%)
May 19, 2022	0.1650	0.2200	0.1650	0.2200	53,400	+0.05(+33.33%)
May 17, 2022				0.1650	0	+0.00(+0.00%)
May 16, 2022	0.1650	0.1650	0.1650	0.1650	16,703	+0.00(+0.00%)
May 13, 2022	0.1650	0.1650	0.1650	0.1650	5,500	+0.00(+0.00%)
May 12, 2022	0.1650	0.1650	0.1650	0.1650	13,000	+0.00(+0.00%)
May 11, 2022	0.1600	0.1650	0.1600	0.1650	23,000	+0.02(+10.00%)
May 10, 2022	0.1700	0.1700	0.1500	0.1500	8,500	-0.01(-6.25%)
May 05, 2022				0.1600	0	+0.01(+3.23%)
May 04, 2022	0.1500	0.1550	0.1500	0.1550	13,745	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Co2 Gro Inc (TSV: GROW )

Historical Prices