Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 26, 2021	0.0550	0.0550	0.0500	0.0500	359,445	-0.00(-9.09%)
May 25, 2021	0.0600	0.0600	0.0550	0.0550	41,000	+0.00(+0.00%)
May 20, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 19, 2021	0.0600	0.0600	0.0550	0.0550	290,736	-0.00(-8.33%)
May 18, 2021	0.0600	0.0600	0.0600	0.0600	11,666	+0.00(+0.00%)
May 17, 2021	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
May 14, 2021	0.0600	0.0600	0.0550	0.0550	50,000	-0.00(-8.33%)
May 12, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 10, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 07, 2021	0.0600	0.0600	0.0600	0.0600	114,000	+0.00(+9.09%)
May 06, 2021	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Carolin Gold Cor (TSV: LAD )

Historical Prices