Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0850	0.0900	0.0850	0.0900	45,000	+0.00(+5.88%)
May 30, 2019	0.0800	0.0850	0.0800	0.0850	26,200	+0.00(+0.00%)
May 29, 2019	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
May 28, 2019	0.0850	0.0850	0.0850	0.0850	22,000	+0.00(+0.00%)
May 24, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 23, 2019	0.0850	0.0900	0.0850	0.0900	14,200	+0.00(+0.00%)
May 22, 2019	0.0900	0.0900	0.0900	0.0900	43,000	+0.00(+0.00%)
May 21, 2019	0.0900	0.0900	0.0900	0.0900	337,700	-0.01(-10.00%)
May 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 16, 2019	0.1000	0.1000	0.1000	0.1000	127,500	+0.01(+5.26%)
May 15, 2019	0.0950	0.0950	0.0950	0.0950	90,700	+0.00(+0.00%)
May 14, 2019	0.0950	0.0950	0.0950	0.0950	28,000	+0.00(+0.00%)
May 13, 2019	0.1000	0.1000	0.0950	0.0950	181,500	-0.01(-5.00%)
May 10, 2019	0.0950	0.1000	0.0950	0.1000	419,500	+0.01(+11.11%)
May 09, 2019	0.0950	0.0950	0.0900	0.0900	480,400	+0.00(+0.00%)
May 08, 2019	0.0950	0.0950	0.0900	0.0900	83,332	+0.00(+0.00%)
May 07, 2019	0.1000	0.1000	0.0900	0.0900	281,500	-0.01(-10.00%)
May 06, 2019	0.1100	0.1100	0.0950	0.1000	852,500	-0.02(-16.67%)
May 03, 2019	0.1200	0.1200	0.1150	0.1200	136,000	+0.00(+0.00%)
May 02, 2019	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Carolin Gold Cor (TSV: LAD )

Historical Prices