Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3500	0.3700	0.3000	0.3000	155,900	-0.07(-18.92%)
May 30, 2018	0.4100	0.4100	0.3700	0.3700	57,400	-0.03(-7.50%)
May 28, 2018		0.4000	0.4000	0.4000	350	+0.01(+1.27%)
May 25, 2018	0.4200	0.4450	0.3900	0.3950	130,456	-0.04(-10.23%)
May 24, 2018	0.4450	0.4450	0.4250	0.4400	13,110	+0.00(+0.00%)
May 23, 2018	0.4500	0.4500	0.4400	0.4400	5,000	+0.00(+0.00%)
May 22, 2018	0.4500	0.4500	0.4300	0.4400	86,700	+0.01(+2.33%)
May 18, 2018		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
May 17, 2018	0.4500	0.4500	0.4500	0.4500	10,000	+0.02(+4.65%)
May 16, 2018	0.4400	0.4500	0.4300	0.4300	80,500	-0.04(-8.51%)
May 15, 2018	0.4650	0.4700	0.4450	0.4700	44,750	+0.00(+0.00%)
May 14, 2018	0.4550	0.4700	0.4450	0.4700	62,200	+0.00(+1.08%)
May 11, 2018	0.4650	0.4650	0.4550	0.4650	35,500	+0.00(+0.00%)
May 10, 2018	0.4650	0.4650	0.4400	0.4650	132,000	+0.02(+4.49%)
May 09, 2018	0.4400	0.4450	0.4350	0.4450	13,200	+0.01(+1.14%)
May 08, 2018	0.4500	0.4500	0.4400	0.4400	13,600	-0.01(-2.22%)
May 07, 2018	0.4300	0.4500	0.4300	0.4500	127,580	+0.02(+4.65%)
May 04, 2018	0.4700	0.4750	0.4150	0.4300	107,000	-0.03(-6.52%)
May 02, 2018		0.4600	0.4600	0.4600	0	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Carolin Gold Cor (TSV: LAD )

Historical Prices