Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0300	0.0300	0.0300	0.0300	6,936	+0.00(+0.00%)
May 30, 2024	0.0300	0.0300	0.0300	0.0300	126,987	+0.00(+0.00%)
May 29, 2024	0.0350	0.0350	0.0300	0.0300	348,700	+0.00(+0.00%)
May 28, 2024	0.0300	0.0300	0.0300	0.0300	145,000	+0.00(+0.00%)
May 27, 2024	0.0300	0.0300	0.0300	0.0300	3,001	+0.00(+0.00%)
May 24, 2024	0.0350	0.0350	0.0300	0.0300	752,866	+0.00(+0.00%)
May 23, 2024	0.0350	0.0350	0.0300	0.0300	38,000	-0.01(-25.00%)
May 22, 2024	0.0400	0.0400	0.0350	0.0400	8,057	+0.00(+0.00%)
May 17, 2024				0.0400	0	+0.00(+0.00%)
May 15, 2024				0.0400	0	+0.00(+14.29%)
May 14, 2024	0.0350	0.0350	0.0350	0.0350	112,000	-0.00(-12.50%)
May 13, 2024	0.0400	0.0400	0.0400	0.0400	1,943	+0.00(+0.00%)
May 10, 2024	0.0350	0.0400	0.0350	0.0400	46,500	+0.00(+14.29%)
May 07, 2024				0.0350	0	+0.00(+0.00%)
May 06, 2024	0.0350	0.0350	0.0350	0.0350	3,100	+0.00(+0.00%)
May 02, 2024				0.0350	400	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imagine Lithium Inc (TSV: ILI )

Historical Prices