Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (TSV: ART )

0.0700 +0.0150 (+27.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 29, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 28, 2019	0.1200	0.1200	0.1100	0.1100	56,500	-0.01(-12.00%)
May 27, 2019	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
May 24, 2019	0.1200	0.1250	0.1200	0.1250	28,638	+0.00(+0.00%)
May 23, 2019		0.1250	0.1250	0.1250	100	+0.00(+0.00%)
May 22, 2019	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
May 21, 2019	0.1250	0.1250	0.1250	0.1250	21,036	-0.01(-3.85%)
May 17, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 16, 2019	0.1250	0.1250	0.1250	0.1250	22,437	-0.01(-3.85%)
May 15, 2019		0.1300	0.1300	0.1300	181	+0.00(+0.00%)
May 14, 2019	0.1350	0.1350	0.1300	0.1300	31,510	+0.00(+0.00%)
May 13, 2019	0.1450	0.1450	0.1300	0.1300	4,304	-0.01(-7.14%)
May 10, 2019	0.1400	0.1400	0.1400	0.1400	1,452	+0.00(+0.00%)
May 08, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 07, 2019	0.1400	0.1500	0.1300	0.1300	20,420	+0.01(+4.00%)
May 06, 2019	0.1350	0.1400	0.1250	0.1250	44,000	+0.00(+0.00%)
May 02, 2019		0.1250	0.1250	0.1250	0	-0.03(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arht Media Inc (TSV: ART )

Historical Prices