Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (TSV: ART )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7600	0.8300	0.7500	0.7600	27,945	-0.04(-5.00%)
May 30, 2018	0.8500	0.8500	0.8000	0.8000	25,337	-0.05(-5.88%)
May 29, 2018	0.8700	0.8700	0.8200	0.8500	87,368	-0.01(-1.16%)
May 25, 2018		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
May 24, 2018	0.9800	0.9800	0.8800	0.8800	28,183	-0.12(-12.00%)
May 22, 2018		1.000	1.000	1.000	73	-0.08(-7.41%)
May 18, 2018		1.080	1.080	1.080	0	+0.03(+2.86%)
May 17, 2018	0.9700	1.180	0.9700	1.050	22,213	+0.15(+16.67%)
May 16, 2018	0.9000	1.000	0.9000	0.9000	30,305	+0.00(+0.00%)
May 15, 2018	0.9200	0.9200	0.8600	0.9000	13,225	-0.05(-5.26%)
May 14, 2018	0.9500	0.9500	0.9500	0.9500	3,033	+0.03(+3.26%)
May 11, 2018	1.050	1.050	0.9200	0.9200	5,977	-0.14(-13.21%)
May 10, 2018	1.100	1.100	1.030	1.060	10,400	-0.13(-10.92%)
May 09, 2018	0.9000	1.300	0.9000	1.190	31,076	+0.29(+32.22%)
May 08, 2018	0.9000	0.9000	0.9000	0.9000	2,950	-0.10(-10.00%)
May 07, 2018	1.170	1.170	1.000	1.000	33,300	-0.12(-10.71%)
May 04, 2018	1.100	1.120	1.100	1.120	30,369	+0.02(+1.82%)
May 03, 2018	1.110	1.110	1.100	1.100	23,400	+0.00(+0.00%)
May 02, 2018	1.150	1.300	1.100	1.100	29,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arht Media Inc (TSV: ART )

Historical Prices