Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HAR )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.2800	0	+0.01(+3.70%)
May 27, 2022	0.2900	0.2900	0.2700	0.2700	10,000	-0.03(-10.00%)
May 26, 2022	0.2800	0.3000	0.2600	0.3000	152,500	+0.02(+7.14%)
May 25, 2022	0.2850	0.2850	0.2800	0.2800	124,500	-0.03(-11.11%)
May 24, 2022	0.3150	0.3150	0.3150	0.3150	5,939	+0.00(+0.00%)
May 20, 2022				0.3150	0	+0.02(+5.00%)
May 19, 2022	0.3100	0.3300	0.2800	0.3000	168,351	-0.03(-9.09%)
May 18, 2022	0.2650	0.3300	0.2600	0.3300	213,477	+0.05(+15.79%)
May 17, 2022	0.2700	0.2850	0.2600	0.2850	57,785	-0.01(-1.72%)
May 16, 2022	0.2900	0.2900	0.2900	0.2900	2,148	-0.03(-7.94%)
May 13, 2022	0.3150	0.3150	0.3150	0.3150	5,000	+0.04(+16.67%)
May 12, 2022	0.2850	0.2850	0.2700	0.2700	25,891	-0.01(-5.26%)
May 11, 2022	0.2850	0.2900	0.2850	0.2850	42,630	-0.03(-8.06%)
May 10, 2022	0.2850	0.3100	0.2850	0.3100	92,351	+0.03(+10.71%)
May 09, 2022	0.3000	0.3000	0.2700	0.2800	53,986	-0.03(-9.68%)
May 06, 2022	0.3200	0.3200	0.3000	0.3100	46,867	-0.01(-3.13%)
May 05, 2022	0.3500	0.3500	0.3200	0.3200	11,441	-0.02(-7.25%)
May 04, 2022	0.3650	0.3650	0.3450	0.3450	59,000	-0.02(-4.17%)
May 03, 2022	0.3750	0.3750	0.3600	0.3600	21,643	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: HAR )

Historical Prices