Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HAR )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3900	0.3900	0.3700	0.3700	93,500	+0.00(+0.00%)
May 28, 2021	0.3700	0.3900	0.3700	0.3700	129,801	-0.02(-5.13%)
May 27, 2021	0.3600	0.4000	0.3600	0.3900	126,500	+0.03(+8.33%)
May 26, 2021	0.3450	0.3650	0.3400	0.3600	220,500	+0.02(+7.46%)
May 25, 2021	0.3300	0.3450	0.3300	0.3350	119,001	+0.02(+4.69%)
May 21, 2021		0.3200	0.3200	0.3200	0	-0.03(-9.86%)
May 20, 2021	0.3500	0.3650	0.3450	0.3550	192,800	-0.01(-2.74%)
May 19, 2021	0.3650	0.3650	0.3600	0.3650	77,679	+0.00(+0.00%)
May 18, 2021	0.3650	0.3650	0.3650	0.3650	99,000	+0.00(+0.00%)
May 17, 2021	0.3650	0.3650	0.3650	0.3650	85,000	+0.00(+0.00%)
May 14, 2021	0.3700	0.3800	0.3500	0.3650	474,800	+0.00(+0.00%)
May 13, 2021	0.3500	0.3650	0.3500	0.3650	68,324	+0.01(+2.82%)
May 12, 2021	0.3750	0.3800	0.3550	0.3550	427,025	-0.02(-4.05%)
May 11, 2021	0.3750	0.3750	0.3700	0.3700	334,450	+0.00(+0.00%)
May 10, 2021	0.3750	0.3800	0.3700	0.3700	240,520	-0.01(-1.33%)
May 07, 2021	0.3750	0.3750	0.3750	0.3750	23,850	+0.00(+0.00%)
May 05, 2021		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
May 04, 2021	0.3800	0.3800	0.3800	0.3800	7,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: HAR )

Historical Prices