(TSV: HAR )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
May 26, 2020	0.2500	0.2900	0.2500	0.2650	121,500	+0.02(+6.00%)
May 22, 2020		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
May 19, 2020		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
May 15, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 13, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 12, 2020	0.2500	0.2500	0.2500	0.2500	67,000	+0.03(+13.64%)
May 11, 2020	0.2200	0.2200	0.2200	0.2200	10,000	+0.02(+7.32%)
May 08, 2020	0.2050	0.2050	0.2050	0.2050	52,333	+0.00(+0.00%)
May 07, 2020	0.2050	0.2050	0.1950	0.2050	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: HAR )

Historical Prices