Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 26, 2020 0.0500 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 22, 2020 0.0500 0.0550 0.0500 0.0500 70,000 -0.01(-16.67%)
May 21, 2020 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
May 20, 2020 0.0450 0.0550 0.0450 0.0550 80,450 +0.01(+22.22%)
May 19, 2020 0.0450 0.0550 0.0450 0.0450 85,500 -0.01(-10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0450 0.0500 0.0450 0.0500 138,500 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 197 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
May 08, 2020 0.0500 0.0500 0.0450 0.0450 20,999 -0.01(-10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 05, 2020 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 15,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.