Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barksdale Resources Corp (TSV: BRO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1600	0.1750	0.1450	0.1750	136,710	+0.01(+9.37%)
May 30, 2024	0.1650	0.1650	0.1600	0.1600	41,400	-0.01(-8.57%)
May 29, 2024	0.1750	0.1750	0.1750	0.1750	1,650	+0.01(+6.06%)
May 28, 2024	0.1700	0.1700	0.1650	0.1650	2,503	-0.01(-8.33%)
May 27, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
May 24, 2024	0.1800	0.1800	0.1800	0.1800	600	+0.02(+12.50%)
May 23, 2024	0.1650	0.1650	0.1600	0.1600	10,050	-0.01(-5.88%)
May 22, 2024	0.1900	0.1900	0.1700	0.1700	7,020	-0.01(-5.56%)
May 21, 2024	0.1850	0.1850	0.1700	0.1800	17,745	+0.01(+5.88%)
May 17, 2024				0.1700	0	+0.00(+0.00%)
May 16, 2024	0.1650	0.1700	0.1650	0.1700	25,500	+0.01(+6.25%)
May 15, 2024	0.1600	0.1600	0.1600	0.1600	3,434	+0.01(+3.23%)
May 14, 2024	0.1850	0.1850	0.1550	0.1550	59,050	-0.04(-20.51%)
May 13, 2024	0.2050	0.2050	0.1950	0.1950	8,100	-0.01(-2.50%)
May 10, 2024	0.2100	0.2100	0.2000	0.2000	15,000	+0.00(+0.00%)
May 09, 2024	0.2050	0.2050	0.2000	0.2000	8,500	-0.01(-4.76%)
May 08, 2024	0.2100	0.2100	0.2100	0.2100	549	+0.00(+0.00%)
May 07, 2024	0.2100	0.2100	0.2100	0.2100	6,000	+0.01(+2.44%)
May 06, 2024	0.2000	0.2050	0.1900	0.2050	27,000	+0.00(+0.00%)
May 03, 2024	0.2100	0.2100	0.2050	0.2050	7,965	-0.01(-4.65%)
May 02, 2024	0.2250	0.2250	0.2150	0.2150	36,025	-0.02(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barksdale Resources Corp (TSV: BRO )

Historical Prices