Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cartier Resources Inc (TSV: ECR )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1050	0.1050	0.1050	0.1050	20,350	+0.00(+0.00%)
May 30, 2023	0.1200	0.1200	0.1050	0.1050	63,000	-0.01(-4.55%)
May 29, 2023	0.1150	0.1150	0.1100	0.1100	54,000	+0.00(+0.00%)
May 26, 2023	0.1100	0.1100	0.1100	0.1100	97,500	+0.00(+0.00%)
May 25, 2023	0.1100	0.1100	0.1050	0.1100	42,500	-0.01(-8.33%)
May 24, 2023	0.1200	0.1200	0.1200	0.1200	41,500	-0.01(-4.00%)
May 23, 2023	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
May 19, 2023				0.1250	0	+0.00(+0.00%)
May 18, 2023	0.1250	0.1250	0.1250	0.1250	21,200	+0.01(+4.17%)
May 17, 2023	0.1200	0.1200	0.1200	0.1200	6,750	-0.01(-4.00%)
May 16, 2023	0.1250	0.1250	0.1250	0.1250	4,950	+0.00(+0.00%)
May 15, 2023	0.1300	0.1300	0.1250	0.1250	40,000	-0.01(-3.85%)
May 12, 2023	0.1300	0.1300	0.1300	0.1300	612,499	+0.02(+18.18%)
May 11, 2023	0.1200	0.1200	0.1100	0.1100	108,270	-0.01(-8.33%)
May 10, 2023	0.1250	0.1300	0.1200	0.1200	183,355	+0.00(+0.00%)
May 09, 2023	0.1350	0.1350	0.1200	0.1200	111,100	-0.02(-11.11%)
May 08, 2023	0.1450	0.1500	0.1350	0.1350	161,000	-0.01(-6.90%)
May 05, 2023	0.1350	0.1450	0.1350	0.1450	153,000	+0.00(+0.00%)
May 04, 2023	0.1600	0.1700	0.1450	0.1450	584,500	+0.00(+0.00%)
May 03, 2023	0.1400	0.1450	0.1350	0.1450	180,600	+0.02(+16.00%)
May 02, 2023	0.1300	0.1300	0.1250	0.1250	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cartier Resources Inc (TSV: ECR )

Historical Prices