Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cartier Resources Inc (TSV: ECR )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1400	0.1450	0.1400	0.1400	48,000	+0.02(+16.67%)
May 30, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 29, 2013	0.1150	0.1200	0.1150	0.1200	9,300	-0.02(-14.29%)
May 28, 2013	0.1400	0.1400	0.1400	0.1400	5,000	+0.03(+27.27%)
May 27, 2013	0.1100	0.1100	0.1100	0.1100	38,000	+0.00(+0.00%)
May 24, 2013	0.1100	0.1100	0.1100	0.1100	3,000	-0.03(-21.43%)
May 23, 2013	0.1300	0.1400	0.1200	0.1400	117,400	+0.01(+7.69%)
May 22, 2013	0.1100	0.1300	0.1100	0.1300	54,650	+0.02(+18.18%)
May 21, 2013	0.0650	0.1200	0.0550	0.1100	42,500	+0.00(+0.00%)
May 17, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 16, 2013	0.1400	0.1400	0.1200	0.1200	13,078	-0.02(-14.29%)
May 15, 2013	0.1400	0.1400	0.1400	0.1400	600	+0.02(+16.67%)
May 13, 2013	0.1200	0.1200	0.1200	0.1200	15,600	+0.00(+0.00%)
May 10, 2013	0.1400	0.1400	0.1200	0.1200	15,000	+0.00(+4.35%)
May 09, 2013	0.1150	0.1150	0.1150	0.1150	5,000	-0.03(-17.86%)
May 08, 2013	0.1200	0.1400	0.1200	0.1400	30,000	+0.03(+21.74%)
May 07, 2013	0.1200	0.1200	0.1150	0.1150	97,000	-0.01(-8.00%)
May 06, 2013	0.1250	0.1250	0.1250	0.1250	40,000	-0.01(-3.85%)
May 03, 2013	0.1350	0.1350	0.1300	0.1300	25,000	+0.00(+0.00%)
May 02, 2013	0.1500	0.1500	0.1300	0.1300	72,000	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cartier Resources Inc (TSV: ECR )

Historical Prices