Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2200	0.2200	0.2100	0.2200	150,509	+0.00(+0.00%)
May 30, 2019	0.2050	0.2250	0.2000	0.2200	416,500	+0.01(+4.76%)
May 29, 2019	0.2150	0.2250	0.2100	0.2100	229,800	+0.00(+0.00%)
May 28, 2019	0.2100	0.2100	0.2000	0.2100	153,000	+0.00(+0.00%)
May 27, 2019	0.2050	0.2200	0.2050	0.2100	130,400	+0.01(+2.44%)
May 24, 2019	0.2200	0.2200	0.1900	0.2050	282,719	-0.02(-6.82%)
May 23, 2019	0.2200	0.2250	0.2150	0.2200	111,546	+0.01(+2.33%)
May 22, 2019	0.2050	0.2150	0.2050	0.2150	113,100	+0.02(+10.26%)
May 21, 2019	0.1950	0.1950	0.1850	0.1950	256,241	+0.00(+0.00%)
May 17, 2019		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
May 16, 2019	0.2100	0.2100	0.2100	0.2100	72,900	-0.01(-2.33%)
May 15, 2019	0.2100	0.2150	0.2050	0.2150	22,750	+0.01(+2.38%)
May 14, 2019	0.2100	0.2150	0.2050	0.2100	120,446	+0.00(+0.00%)
May 13, 2019	0.2150	0.2200	0.2100	0.2100	31,050	+0.00(+0.00%)
May 10, 2019	0.2250	0.2250	0.2100	0.2100	195,000	-0.01(-4.55%)
May 09, 2019	0.2300	0.2300	0.2200	0.2200	463,140	+0.00(+0.00%)
May 08, 2019	0.2300	0.2300	0.2200	0.2200	107,000	+0.00(+0.00%)
May 07, 2019	0.2200	0.2200	0.2200	0.2200	59,500	+0.01(+2.33%)
May 06, 2019	0.2200	0.2200	0.2150	0.2150	108,825	-0.01(-2.27%)
May 03, 2019	0.2300	0.2300	0.2200	0.2200	105,165	+0.00(+0.00%)
May 02, 2019	0.2300	0.2350	0.2100	0.2200	427,276	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices