Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2250	0.2350	0.2200	0.2350	21,378	-0.01(-2.08%)
May 27, 2021		0.2400	0.2400	0.2400	250	+0.01(+4.35%)
May 26, 2021	0.2300	0.2300	0.2300	0.2300	5,500	+0.00(+0.00%)
May 25, 2021	0.2300	0.2300	0.2300	0.2300	11,500	+0.01(+4.55%)
May 21, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 20, 2021	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+2.33%)
May 19, 2021	0.2050	0.2150	0.2050	0.2150	6,000	+0.01(+2.38%)
May 18, 2021	0.2250	0.2500	0.2050	0.2100	79,872	-0.02(-8.70%)
May 17, 2021	0.2250	0.2400	0.2250	0.2300	21,500	+0.00(+0.00%)
May 14, 2021	0.2250	0.2300	0.2250	0.2300	37,000	+0.00(+0.00%)
May 13, 2021	0.2350	0.2550	0.2300	0.2300	127,200	+0.00(+0.00%)
May 12, 2021	0.2300	0.2300	0.2300	0.2300	22,000	-0.02(-8.00%)
May 11, 2021	0.2500	0.2500	0.2500	0.2500	14,000	+0.00(+0.00%)
May 10, 2021	0.2550	0.2550	0.2500	0.2500	43,500	+0.02(+11.11%)
May 07, 2021	0.2450	0.2450	0.2250	0.2250	13,594	+0.01(+2.27%)
May 06, 2021	0.2300	0.2300	0.2200	0.2200	31,000	-0.02(-8.33%)
May 05, 2021	0.2400	0.2400	0.2400	0.2400	30,000	+0.01(+4.35%)
May 04, 2021	0.2400	0.2400	0.2300	0.2300	14,709	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ackroo Inc (TSV: AKR )

Historical Prices