Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ackroo Inc (TSV: AKR )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 26, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 25, 2020 0.1050 0.1100 0.1050 0.1050 70,000 -0.01(-4.55%)
May 22, 2020 0.1150 0.1150 0.1100 0.1100 187,998 -0.01(-12.00%)
May 21, 2020 0.1250 0.1250 0.1250 0.1250 21,500 -0.01(-7.41%)
May 19, 2020 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
May 15, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 13, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 11, 2020 0.1250 0.1250 0.1200 0.1200 6,779 -0.01(-7.69%)
May 05, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.