Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ackroo Inc (TSV: AKR )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1200 0.1200 79,100 +0.00(+4.35%)
May 30, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 28, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
May 27, 2019 0.1250 0.1300 0.1250 0.1300 53,000 +0.00(+0.00%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+4.00%)
May 23, 2019 0.1250 0.1300 0.1250 0.1250 38,500 -0.01(-3.85%)
May 22, 2019 0.1400 0.1400 0.1300 0.1300 69,900 -0.01(-3.70%)
May 21, 2019 0.1350 0.1350 0.1350 0.1350 32,000 +0.01(+3.85%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 13, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 10, 2019 0.1200 0.1350 0.1200 0.1250 924,300 +0.01(+8.70%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 22,500 -0.00(-4.17%)
May 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2019 0.1150 0.1250 0.1150 0.1200 39,282 -0.01(-4.00%)
May 02, 2019 0.1200 0.1250 0.1200 0.1250 87,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.