Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ackroo Inc (TSV: AKR )

0.1300 +0.0050 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 30, 2017	0.0700	0.0700	0.0650	0.0700	269,100	-0.00(-6.67%)
May 29, 2017	0.0800	0.0800	0.0750	0.0750	34,000	-0.01(-6.25%)
May 26, 2017	0.0750	0.0800	0.0750	0.0800	25,250	+0.00(+0.00%)
May 25, 2017	0.0850	0.0850	0.0800	0.0800	71,000	+0.00(+0.00%)
May 24, 2017	0.0850	0.0850	0.0750	0.0800	120,500	+0.00(+0.00%)
May 23, 2017	0.0700	0.0800	0.0700	0.0800	567,400	+0.01(+14.29%)
May 19, 2017	0.0700	0.0700	0.0650	0.0700	486,653	+0.01(+7.69%)
May 18, 2017	0.0800	0.0800	0.0650	0.0650	398,100	-0.01(-18.75%)
May 17, 2017	0.0750	0.0900	0.0750	0.0800	113,600	-0.01(-5.88%)
May 16, 2017	0.0950	0.0950	0.0800	0.0850	308,280	-0.00(-5.56%)
May 15, 2017	0.0900	0.0900	0.0750	0.0900	1,163,526	-0.01(-5.26%)
May 12, 2017	0.0950	0.0950	0.0850	0.0950	95,400	+0.00(+0.00%)
May 11, 2017	0.0950	0.1000	0.0950	0.0950	62,000	+0.00(+0.00%)
May 10, 2017	0.0950	0.1050	0.0850	0.0950	405,068	+0.00(+0.00%)
May 09, 2017	0.1100	0.1150	0.0950	0.0950	1,018,275	-0.01(-5.00%)
May 08, 2017	0.1450	0.1450	0.1000	0.1000	2,145,319	-0.05(-33.33%)
May 05, 2017	0.1550	0.1550	0.1500	0.1500	19,355	-0.01(-6.25%)
May 04, 2017	0.1500	0.1600	0.1500	0.1600	15,540	+0.01(+6.67%)
May 03, 2017	0.1550	0.1550	0.1500	0.1500	25,034	-0.01(-6.25%)
May 02, 2017	0.1600	0.1600	0.1600	0.1600	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ackroo Inc (TSV: AKR )

Historical Prices