Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ackroo Inc (TSV: AKR )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.1750 0.1850 0.1700 0.1850 35,500 -0.01(-2.63%)
May 27, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 26, 2016 0.1850 0.1950 0.1650 0.1950 36,500 -0.01(-2.50%)
May 25, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2016 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
May 18, 2016 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-6.98%)
May 17, 2016 0.2150 0.2150 0.2150 0.2150 28,000 +0.01(+2.38%)
May 16, 2016 0.2150 0.2150 0.1900 0.2100 57,220 -0.01(-2.33%)
May 13, 2016 0.2000 0.2150 0.1900 0.2150 32,000 +0.01(+4.88%)
May 12, 2016 0.1750 0.2300 0.1750 0.2050 177,628 +0.01(+7.89%)
May 09, 2016 0.1900 0.1900 0.1900 12 +0.01(+5.56%)
May 06, 2016 0.1800 0.1800 0.1800 0.1800 45,470 -0.02(-10.00%)
May 04, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2016 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.