Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0250	0.0250	0.0250	0.0250	5,368	+0.00(+0.00%)
May 30, 2022	0.0300	0.0300	0.0250	0.0250	102,000	+0.00(+0.00%)
May 24, 2022				0.0250	0	+0.00(+0.00%)
May 20, 2022				0.0250	0	-0.00(-16.67%)
May 19, 2022	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
May 18, 2022	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
May 17, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 16, 2022	0.0300	0.0300	0.0300	0.0300	35,011	+0.00(+20.00%)
May 13, 2022	0.0250	0.0250	0.0250	0.0250	21,000	+0.00(+0.00%)
May 12, 2022	0.0250	0.0250	0.0250	0.0250	18,000	+0.00(+0.00%)
May 10, 2022				0.0250	500	-0.00(-16.67%)
May 09, 2022	0.0300	0.0300	0.0300	0.0300	95,001	-0.01(-14.29%)
May 04, 2022				0.0350	300	+0.01(+16.67%)
May 03, 2022	0.0300	0.0300	0.0300	0.0300	148,500	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutrisci Intl Inc (TSV: NU )

Historical Prices