Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0650	0.0600	0.0600	550,000	+0.00(+0.00%)
May 28, 2020	0.0600	0.0600	0.0600	0.0600	316,000	-0.01(-7.69%)
May 27, 2020	0.0600	0.0650	0.0600	0.0650	387,801	+0.01(+8.33%)
May 26, 2020	0.0600	0.0600	0.0600	0.0600	202,000	+0.00(+0.00%)
May 25, 2020	0.0650	0.0650	0.0550	0.0600	220,700	-0.01(-7.69%)
May 22, 2020	0.0650	0.0650	0.0650	0.0650	498,000	+0.00(+0.00%)
May 21, 2020		0.0650	0.0650	0.0650	960	+0.00(+0.00%)
May 20, 2020	0.0650	0.0650	0.0550	0.0650	397,500	+0.00(+0.00%)
May 19, 2020	0.0550	0.0650	0.0550	0.0650	668,500	+0.01(+18.18%)
May 15, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 14, 2020	0.0600	0.0600	0.0600	0.0600	69,500	+0.00(+0.00%)
May 13, 2020	0.0650	0.0650	0.0600	0.0600	1,368,950	-0.01(-7.69%)
May 12, 2020	0.0600	0.0650	0.0600	0.0650	827,300	+0.01(+8.33%)
May 11, 2020	0.0600	0.0600	0.0550	0.0600	677,100	+0.00(+9.09%)
May 08, 2020	0.0600	0.0600	0.0500	0.0550	383,707	+0.00(+0.00%)
May 07, 2020	0.0550	0.0550	0.0550	0.0550	28,083	+0.00(+0.00%)
May 06, 2020	0.0550	0.0550	0.0500	0.0550	122,500	+0.00(+0.00%)
May 05, 2020	0.0550	0.0550	0.0550	0.0550	201,700	+0.00(+10.00%)
May 04, 2020	0.0550	0.0600	0.0500	0.0500	318,900	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutrisci Intl Inc (TSV: NU )

Historical Prices