Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 30, 2016	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
May 27, 2016	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-4.00%)
May 26, 2016	0.1250	0.1250	0.1250	0.1250	23,000	+0.01(+4.17%)
May 20, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 18, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 17, 2016	0.1250	0.1250	0.1250	0.1250	26,000	+0.01(+4.17%)
May 16, 2016	0.1200	0.1200	0.1200	0.1200	35,000	+0.00(+0.00%)
May 13, 2016	0.1200	0.1450	0.1100	0.1200	67,300	-0.01(-4.00%)
May 12, 2016	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
May 11, 2016	0.1200	0.1250	0.1200	0.1250	17,500	+0.01(+13.64%)
May 10, 2016	0.1250	0.1250	0.1100	0.1100	82,500	-0.04(-26.67%)
May 04, 2016		0.1500	0.1500	0.1500	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutrisci Intl Inc (TSV: NU )

Historical Prices