Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
May 30, 2018	0.2200	0.2200	0.2000	0.2000	68,500	-0.02(-9.09%)
May 29, 2018	0.2200	0.2200	0.2200	0.2200	17,000	+0.02(+10.00%)
May 25, 2018		0.2000	0.2000	0.2000	200	+0.00(+0.00%)
May 24, 2018	0.2000	0.2000	0.2000	0.2000	900	+0.00(+0.00%)
May 23, 2018	0.2000	0.2200	0.2000	0.2000	26,000	+0.00(+0.00%)
May 22, 2018	0.1900	0.2000	0.1900	0.2000	72,343	+0.03(+14.29%)
May 17, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 16, 2018	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-5.41%)
May 15, 2018	0.1750	0.1850	0.1750	0.1850	26,000	+0.01(+2.78%)
May 14, 2018	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
May 11, 2018	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-2.56%)
May 10, 2018	0.1950	0.1950	0.1950	0.1950	10,000	+0.01(+2.63%)
May 09, 2018	0.1900	0.1900	0.1900	0.1900	17,000	+0.00(+0.00%)
May 08, 2018	0.1900	0.1900	0.1900	0.1900	4,500	+0.00(+0.00%)
May 07, 2018	0.1900	0.1900	0.1900	0.1900	3,000	+0.02(+8.57%)
May 04, 2018	0.1750	0.1750	0.1750	0.1750	6,000	+0.00(+0.00%)
May 02, 2018		0.1750	0.1750	0.1750	0	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BCK )

Historical Prices