Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0150 0.0150 328,915 +0.00(+0.00%)
May 29, 2024 0.0150 0 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 324,000 -0.01(-25.00%)
May 24, 2024 0.0150 0.0200 0.0150 0.0200 67,000 +0.01(+33.33%)
May 23, 2024 0.0200 0.0200 0.0150 0.0150 471,000 -0.01(-25.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 1,404 +0.01(+33.33%)
May 21, 2024 0.0200 0.0200 0.0150 0.0150 3,737,000 +0.00(+0.00%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0150 0.0150 512,734 +0.00(+0.00%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 395,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 2,839,000 -0.01(-25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 02, 2024 0.0200 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.