Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FIND )

0.3100 +0.0050 (+1.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3050	0.3150	0.3000	0.3050	102,555	+0.00(+0.00%)
May 30, 2024	0.3100	0.3100	0.3050	0.3050	54,056	+0.00(+0.00%)
May 29, 2024	0.3100	0.3100	0.3050	0.3050	74,149	-0.01(-1.61%)
May 28, 2024	0.3300	0.3300	0.3100	0.3100	22,904	-0.01(-3.13%)
May 27, 2024	0.3100	0.3200	0.3100	0.3200	10,700	+0.01(+1.59%)
May 24, 2024	0.3250	0.3400	0.3150	0.3150	63,122	+0.00(+0.00%)
May 23, 2024	0.3200	0.3200	0.3050	0.3150	161,356	-0.01(-1.56%)
May 22, 2024	0.3250	0.3250	0.3050	0.3200	141,074	+0.00(+0.63%)
May 21, 2024	0.3200	0.3500	0.3150	0.3180	275,609	+0.00(+0.95%)
May 17, 2024				0.3150	0	+0.01(+3.28%)
May 16, 2024	0.3100	0.3100	0.3000	0.3050	148,793	-0.01(-1.61%)
May 15, 2024	0.3100	0.3100	0.3050	0.3100	65,690	+0.01(+1.64%)
May 14, 2024	0.3300	0.3300	0.3050	0.3050	196,390	-0.02(-4.69%)
May 13, 2024	0.3200	0.3350	0.3200	0.3200	188,509	+0.01(+3.23%)
May 10, 2024	0.3350	0.3350	0.3000	0.3100	218,657	-0.01(-3.13%)
May 09, 2024	0.3300	0.3350	0.3200	0.3200	127,347	+0.00(+0.00%)
May 08, 2024	0.3350	0.3350	0.3200	0.3200	106,355	+0.00(+0.00%)
May 07, 2024	0.3250	0.3400	0.3150	0.3200	134,319	+0.01(+1.59%)
May 06, 2024	0.3200	0.3300	0.3150	0.3150	111,663	+0.00(+0.00%)
May 03, 2024	0.3250	0.3300	0.3150	0.3150	95,250	-0.02(-5.97%)
May 02, 2024	0.3150	0.3400	0.3100	0.3350	184,690	+0.02(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: FIND )

Historical Prices