Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YGT )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0950	0.0950	0.0900	0.0950	40,222	+0.00(+0.00%)
May 30, 2023	0.0950	0.0950	0.0900	0.0950	132,519	+0.00(+0.00%)
May 29, 2023	0.1000	0.1000	0.0950	0.0950	84,511	-0.01(-5.00%)
May 26, 2023	0.0950	0.1000	0.0950	0.1000	142,700	+0.00(+0.00%)
May 25, 2023	0.0950	0.1000	0.0950	0.1000	66,500	+0.01(+5.26%)
May 24, 2023	0.1000	0.1100	0.0950	0.0950	1,491,600	-0.01(-5.00%)
May 23, 2023	0.1000	0.1050	0.1000	0.1000	53,000	+0.00(+0.00%)
May 19, 2023				0.1000	0	+0.00(+0.00%)
May 18, 2023	0.1000	0.1000	0.1000	0.1000	84,438	+0.00(+0.00%)
May 17, 2023	0.0900	0.1000	0.0900	0.1000	171,000	+0.01(+5.26%)
May 16, 2023	0.1000	0.1000	0.0900	0.0950	52,739	-0.01(-5.00%)
May 15, 2023	0.0950	0.1000	0.0950	0.1000	31,000	+0.01(+5.26%)
May 12, 2023	0.1000	0.1000	0.0900	0.0950	345,286	-0.01(-13.64%)
May 11, 2023	0.1050	0.1100	0.1050	0.1100	17,655	+0.01(+10.00%)
May 10, 2023	0.1050	0.1100	0.1000	0.1000	107,000	-0.00(-4.76%)
May 09, 2023	0.1100	0.1100	0.1050	0.1050	166,500	-0.01(-4.55%)
May 08, 2023	0.1050	0.1100	0.1000	0.1100	204,000	+0.01(+4.76%)
May 05, 2023	0.1050	0.1100	0.0950	0.1050	270,800	-0.01(-4.55%)
May 04, 2023	0.1150	0.1200	0.1000	0.1100	981,323	-0.01(-8.33%)
May 03, 2023	0.1250	0.1250	0.1150	0.1200	96,261	+0.00(+0.00%)
May 02, 2023	0.1200	0.1200	0.1150	0.1200	304,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: YGT )

Historical Prices