Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6100	0.6100	0.6000	0.6000	203,660	-0.04(-6.25%)
May 28, 2021	0.6500	0.6500	0.6200	0.6400	58,610	+0.02(+3.23%)
May 27, 2021	0.6500	0.6500	0.5900	0.6200	228,898	-0.04(-6.06%)
May 26, 2021	0.7000	0.7000	0.6600	0.6600	101,354	-0.05(-7.04%)
May 25, 2021	0.6600	0.7200	0.6600	0.7100	115,367	+0.06(+9.23%)
May 21, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 20, 2021	0.6100	0.6600	0.6100	0.6500	316,136	+0.03(+4.84%)
May 19, 2021	0.6500	0.6500	0.5600	0.6200	533,141	-0.01(-1.59%)
May 18, 2021	0.7300	0.7300	0.6300	0.6300	522,266	-0.09(-12.50%)
May 17, 2021	0.7400	0.7400	0.7200	0.7200	197,644	+0.00(+0.00%)
May 14, 2021	0.7600	0.7600	0.7000	0.7200	234,870	-0.04(-5.26%)
May 13, 2021	0.7200	0.7800	0.7100	0.7600	575,228	+0.04(+5.56%)
May 12, 2021	0.7900	0.7900	0.7200	0.7200	352,506	-0.07(-8.86%)
May 11, 2021	0.7700	0.8000	0.7500	0.7900	587,822	+0.01(+1.28%)
May 10, 2021	0.7600	0.7900	0.7500	0.7800	652,505	+0.02(+2.63%)
May 07, 2021	0.7500	0.7800	0.7300	0.7600	548,415	+0.01(+1.33%)
May 06, 2021	0.7600	0.7800	0.7400	0.7500	331,505	-0.01(-1.32%)
May 05, 2021	0.7400	0.7700	0.7300	0.7600	203,129	+0.02(+2.70%)
May 04, 2021	0.7700	0.7800	0.7100	0.7400	295,018	-0.05(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: ARS )

Historical Prices