Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0450 0 +0.00(+0.00%)
May 28, 2024 0.0450 0 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 5,800 +0.00(+0.00%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 15,100 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 595,000 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 400,000 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 14, 2024 0.0450 0 +0.00(+0.00%)
May 07, 2024 0.0450 605 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 434,000 +0.00(+0.00%)
May 02, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.