Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0400	200	+0.00(+0.00%)
May 30, 2022	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
May 27, 2022	0.0400	0.0450	0.0400	0.0450	25,000	+0.00(+0.00%)
May 26, 2022	0.0450	0.0450	0.0450	0.0450	99,000	+0.00(+0.00%)
May 25, 2022	0.0400	0.0450	0.0400	0.0450	109,000	+0.00(+12.50%)
May 24, 2022	0.0400	0.0400	0.0400	0.0400	106,000	-0.00(-11.11%)
May 19, 2022				0.0450	0	+0.00(+0.00%)
May 18, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 17, 2022	0.0450	0.0450	0.0450	0.0450	17,022	+0.00(+0.00%)
May 16, 2022	0.0450	0.0450	0.0400	0.0450	83,000	+0.00(+0.00%)
May 13, 2022	0.0450	0.0450	0.0450	0.0450	50,200	+0.00(+0.00%)
May 12, 2022	0.0400	0.0450	0.0400	0.0450	293,213	+0.00(+0.00%)
May 11, 2022	0.0450	0.0450	0.0400	0.0450	295,000	+0.00(+12.50%)
May 10, 2022	0.0450	0.0450	0.0400	0.0400	47,000	+0.00(+0.00%)
May 09, 2022	0.0450	0.0450	0.0400	0.0400	752,500	+0.00(+0.00%)
May 06, 2022	0.0450	0.0450	0.0400	0.0400	165,000	+0.00(+0.00%)
May 05, 2022	0.0450	0.0450	0.0400	0.0400	69,860	+0.00(+0.00%)
May 04, 2022	0.0450	0.0450	0.0400	0.0400	200,000	-0.00(-11.11%)
May 03, 2022	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: KING )

Historical Prices