Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MENE )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.2450	210	+0.04(+16.67%)
May 22, 2024	0.2000	0.2300	0.2000	0.2100	107,307	+0.00(+0.00%)
May 21, 2024	0.2100	0.2450	0.1800	0.2100	109,135	+0.01(+5.00%)
May 17, 2024				0.2000	0	+0.02(+11.11%)
May 15, 2024				0.1800	24	-0.02(-10.00%)
May 14, 2024	0.2050	0.2050	0.2000	0.2000	19,000	+0.01(+5.26%)
May 13, 2024	0.2000	0.2100	0.1900	0.1900	16,000	-0.01(-5.00%)
May 09, 2024				0.2000	0	+0.00(+0.00%)
May 08, 2024	0.2000	0.2000	0.2000	0.2000	2,048	+0.01(+2.56%)
May 07, 2024	0.2100	0.2100	0.1950	0.1950	11,500	-0.02(-11.36%)
May 06, 2024	0.2050	0.2200	0.2050	0.2200	7,051	+0.02(+10.00%)
May 03, 2024	0.2050	0.2100	0.2000	0.2000	16,000	-0.00(-2.44%)
May 02, 2024	0.2050	0.2100	0.2050	0.2050	84,800	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: MENE )

Historical Prices