Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 16, 2019 0.0450 0.0500 0.0450 0.0500 25,800 +0.01(+11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 145,000 +0.00(+0.00%)
May 14, 2019 0.0350 0.0450 0.0350 0.0450 30,000 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 37,588 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
May 02, 2019 0.0450 0.0450 0.0350 0.0350 304,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.