Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0450	0.0500	0.0450	0.0500	68,000	+0.00(+0.00%)
May 29, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 27, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 23, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 22, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
May 17, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 16, 2019	0.0450	0.0500	0.0450	0.0500	25,800	+0.01(+11.11%)
May 15, 2019	0.0450	0.0450	0.0450	0.0450	145,000	+0.00(+0.00%)
May 14, 2019	0.0350	0.0450	0.0350	0.0450	30,000	+0.00(+12.50%)
May 13, 2019	0.0400	0.0400	0.0400	0.0400	37,588	+0.00(+0.00%)
May 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 08, 2019	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
May 06, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 03, 2019	0.0400	0.0400	0.0400	0.0400	87,000	+0.00(+14.29%)
May 02, 2019	0.0450	0.0450	0.0350	0.0350	304,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: NOR )

Historical Prices