Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1350	0.1350	0.1250	0.1300	58,823	+0.00(+0.00%)
May 30, 2017	0.1250	0.1300	0.1150	0.1300	116,000	+0.00(+0.00%)
May 29, 2017	0.1350	0.1350	0.1250	0.1300	124,386	-0.01(-7.14%)
May 26, 2017	0.1300	0.1450	0.1300	0.1400	219,166	-0.00(-3.45%)
May 25, 2017	0.1250	0.1450	0.1150	0.1450	270,500	+0.02(+16.00%)
May 24, 2017	0.1350	0.1400	0.1250	0.1250	183,300	-0.01(-7.41%)
May 23, 2017	0.1250	0.1350	0.1250	0.1350	46,800	+0.01(+8.00%)
May 19, 2017	0.1250	0.1250	0.1250	0.1250	86,600	-0.01(-3.85%)
May 18, 2017	0.1300	0.1350	0.1250	0.1300	499,190	-0.01(-3.70%)
May 17, 2017	0.1300	0.1350	0.1250	0.1350	181,000	+0.01(+3.85%)
May 16, 2017	0.1150	0.1300	0.1100	0.1300	410,184	+0.01(+8.33%)
May 15, 2017	0.1200	0.1200	0.1200	0.1200	12,000	+0.00(+0.00%)
May 12, 2017	0.1150	0.1200	0.1150	0.1200	54,500	+0.00(+4.35%)
May 11, 2017	0.1100	0.1150	0.1100	0.1150	52,707	+0.01(+4.55%)
May 10, 2017	0.1100	0.1150	0.1100	0.1100	117,030	-0.01(-8.33%)
May 09, 2017	0.1100	0.1200	0.1100	0.1200	12,000	+0.00(+0.00%)
May 05, 2017		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
May 04, 2017	0.1100	0.1100	0.1000	0.1050	85,750	+0.00(+0.00%)
May 03, 2017	0.1050	0.1050	0.1050	0.1050	14,000	+0.00(+0.00%)
May 02, 2017	0.1050	0.1050	0.1050	0.1050	16,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Zero Renewable Energy Inc (TSV: EHT )

Historical Prices