Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
May 30, 2016	0.1600	0.1700	0.1600	0.1650	64,000	+0.00(+0.00%)
May 27, 2016	0.1650	0.1650	0.1650	0.1650	2,500	-0.01(-5.71%)
May 26, 2016	0.1650	0.1750	0.1650	0.1750	100,300	+0.00(+2.94%)
May 25, 2016	0.1650	0.1750	0.1650	0.1700	22,000	-0.00(-2.86%)
May 24, 2016	0.1750	0.1750	0.1550	0.1750	117,954	+0.00(+0.00%)
May 20, 2016		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 19, 2016	0.1850	0.1850	0.1750	0.1800	250,250	+0.01(+2.86%)
May 18, 2016	0.1700	0.1750	0.1700	0.1750	41,750	+0.00(+0.00%)
May 17, 2016	0.1700	0.1750	0.1700	0.1750	10,300	+0.00(+2.94%)
May 16, 2016	0.1700	0.1750	0.1700	0.1700	101,100	+0.00(+0.00%)
May 13, 2016	0.1800	0.1800	0.1700	0.1700	97,250	+0.00(+0.00%)
May 12, 2016	0.1700	0.1700	0.1700	0.1700	70,500	-0.00(-2.86%)
May 11, 2016	0.1750	0.1750	0.1750	0.1750	2,500	-0.01(-5.41%)
May 10, 2016	0.1850	0.1850	0.1850	0.1850	2,500	+0.00(+0.00%)
May 09, 2016	0.1800	0.1850	0.1800	0.1850	43,000	+0.01(+2.78%)
May 06, 2016	0.1800	0.1800	0.1800	0.1800	75,220	+0.01(+2.86%)
May 05, 2016	0.1800	0.1800	0.1750	0.1750	25,200	-0.01(-2.78%)
May 04, 2016	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
May 03, 2016	0.1750	0.1800	0.1750	0.1800	40,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Zero Renewable Energy Inc (TSV: EHT )

Historical Prices