Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G6 Materials Corp (TSV: GGG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1050	0.1050	0.1050	0.1050	13,206	+0.00(+0.00%)
May 30, 2017	0.1100	0.1100	0.1050	0.1050	19,850	+0.00(+5.00%)
May 29, 2017	0.1000	0.1000	0.1000	0.1000	4,000	-0.00(-4.76%)
May 26, 2017	0.1100	0.1100	0.1050	0.1050	42,910	-0.01(-4.55%)
May 25, 2017	0.1050	0.1100	0.1000	0.1100	163,873	+0.01(+10.00%)
May 24, 2017	0.1050	0.1050	0.1000	0.1000	29,000	-0.00(-4.76%)
May 23, 2017	0.1000	0.1050	0.1000	0.1050	171,005	+0.00(+5.00%)
May 19, 2017	0.1000	0.1050	0.0950	0.1000	127,851	+0.00(+0.00%)
May 18, 2017	0.1000	0.1000	0.0950	0.1000	22,800	+0.00(+0.00%)
May 17, 2017	0.1000	0.1050	0.1000	0.1000	128,800	+0.00(+0.00%)
May 16, 2017	0.1050	0.1050	0.1000	0.1000	32,488	+0.00(+0.00%)
May 15, 2017	0.1050	0.1050	0.1000	0.1000	207,000	-0.00(-4.76%)
May 12, 2017	0.1050	0.1050	0.1050	0.1050	2,300	+0.00(+0.00%)
May 11, 2017	0.1100	0.1100	0.1000	0.1050	8,350	+0.00(+0.00%)
May 10, 2017	0.1000	0.1100	0.1000	0.1050	41,000	+0.00(+0.00%)
May 09, 2017	0.1100	0.1100	0.1050	0.1050	136,582	+0.00(+0.00%)
May 08, 2017	0.1000	0.1100	0.1000	0.1050	19,920	-0.01(-4.55%)
May 05, 2017	0.1050	0.1100	0.1000	0.1100	169,200	+0.01(+10.00%)
May 04, 2017	0.1050	0.1050	0.1000	0.1000	42,000	-0.00(-4.76%)
May 03, 2017	0.1000	0.1050	0.1000	0.1050	31,650	+0.00(+0.00%)
May 02, 2017	0.1100	0.1100	0.1050	0.1050	43,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G6 Materials Corp (TSV: GGG )

Historical Prices