Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0700	0.0750	0.0700	0.0700	53,000	-0.00(-6.67%)
May 30, 2017	0.0750	0.0750	0.0700	0.0750	369,000	+0.00(+0.00%)
May 29, 2017	0.0800	0.0800	0.0750	0.0750	65,000	-0.01(-6.25%)
May 26, 2017	0.0800	0.0800	0.0750	0.0800	124,000	+0.00(+0.00%)
May 25, 2017	0.0800	0.0800	0.0800	0.0800	51,512	+0.00(+0.00%)
May 24, 2017	0.0800	0.0850	0.0750	0.0800	188,000	+0.01(+6.67%)
May 23, 2017	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-11.76%)
May 19, 2017	0.0850	0.0850	0.0800	0.0850	294,665	+0.00(+0.00%)
May 18, 2017	0.0850	0.0850	0.0850	0.0850	16,000	-0.00(-5.56%)
May 17, 2017	0.0950	0.0950	0.0900	0.0900	6,000	+0.00(+5.88%)
May 16, 2017	0.0800	0.0950	0.0800	0.0850	903,000	+0.01(+13.33%)
May 15, 2017	0.0750	0.0850	0.0750	0.0750	180,000	-0.01(-6.25%)
May 12, 2017	0.0750	0.0800	0.0750	0.0800	71,000	+0.00(+0.00%)
May 11, 2017	0.0800	0.0800	0.0750	0.0800	55,015	+0.01(+6.67%)
May 10, 2017	0.0800	0.0800	0.0750	0.0750	117,200	-0.01(-6.25%)
May 09, 2017	0.0750	0.0800	0.0750	0.0800	86,100	-0.01(-5.88%)
May 08, 2017	0.0750	0.0850	0.0750	0.0850	82,500	+0.01(+6.25%)
May 05, 2017	0.0750	0.0850	0.0750	0.0800	109,000	+0.00(+0.00%)
May 04, 2017	0.0850	0.0850	0.0750	0.0800	542,400	-0.01(-11.11%)
May 03, 2017	0.0850	0.0950	0.0850	0.0900	73,300	+0.00(+0.00%)
May 02, 2017	0.0900	0.0900	0.0900	0.0900	181,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Molecule Holdings Inc (TSV: EVR )

Historical Prices