Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0550	0.0650	0.0550	0.0650	38,000	+0.01(+18.18%)
May 30, 2019	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
May 29, 2019	0.0550	0.0600	0.0550	0.0600	14,000	+0.00(+9.09%)
May 28, 2019	0.0550	0.0550	0.0550	0.0550	55,000	-0.01(-15.38%)
May 27, 2019	0.0600	0.0650	0.0600	0.0650	41,000	+0.01(+8.33%)
May 24, 2019	0.0600	0.0600	0.0600	0.0600	70,000	+0.00(+9.09%)
May 23, 2019	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+0.00%)
May 21, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 17, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 16, 2019	0.0600	0.0600	0.0600	0.0600	110,280	+0.00(+0.00%)
May 15, 2019	0.0650	0.0650	0.0600	0.0600	90,000	-0.01(-7.69%)
May 14, 2019	0.0700	0.0700	0.0600	0.0650	182,600	-0.01(-7.14%)
May 13, 2019	0.0700	0.0700	0.0700	0.0700	96,000	+0.00(+0.00%)
May 10, 2019	0.0700	0.0700	0.0700	0.0700	25,000	-0.00(-6.67%)
May 09, 2019	0.0750	0.0750	0.0700	0.0750	132,000	+0.00(+7.14%)
May 08, 2019	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
May 07, 2019	0.0750	0.0750	0.0750	0.0750	32,500	-0.01(-6.25%)
May 06, 2019	0.0800	0.0800	0.0800	0.0800	9,000	+0.01(+6.67%)
May 03, 2019	0.0750	0.0750	0.0750	0.0750	4,165	-0.01(-6.25%)
May 02, 2019	0.0800	0.0800	0.0750	0.0800	68,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nevada Sunrise Metals Corp (TSV: NEV )

Historical Prices