Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1300	0.1400	0.1300	0.1350	116,500	+0.01(+3.85%)
May 30, 2017	0.1300	0.1300	0.1300	0.1300	25,000	-0.01(-3.70%)
May 29, 2017	0.1300	0.1350	0.1300	0.1350	25,000	+0.00(+0.00%)
May 26, 2017	0.1300	0.1350	0.1300	0.1350	51,823	+0.01(+3.85%)
May 25, 2017	0.1300	0.1300	0.1300	0.1300	13,900	+0.00(+0.00%)
May 24, 2017	0.1300	0.1300	0.1300	0.1300	30,000	+0.01(+8.33%)
May 23, 2017	0.1250	0.1250	0.1200	0.1200	13,000	-0.01(-4.00%)
May 19, 2017	0.1200	0.1300	0.1200	0.1250	76,754	+0.01(+8.70%)
May 18, 2017	0.1200	0.1250	0.1150	0.1150	296,817	+0.00(+0.00%)
May 17, 2017	0.1150	0.1200	0.1150	0.1150	64,500	+0.01(+4.55%)
May 16, 2017	0.1100	0.1100	0.1000	0.1100	213,500	-0.01(-4.35%)
May 15, 2017	0.1150	0.1150	0.1150	0.1150	20,000	+0.01(+4.55%)
May 12, 2017	0.1100	0.1150	0.1100	0.1100	82,500	+0.00(+0.00%)
May 11, 2017	0.1100	0.1100	0.1000	0.1100	60,176	+0.01(+4.76%)
May 09, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 04, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 03, 2017	0.1050	0.1050	0.1050	0.1050	138,500	+0.00(+5.00%)
May 02, 2017	0.1000	0.1000	0.1000	0.1000	96,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wi2Wi Corp (TSV: YTY )

Historical Prices