Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6600	0.6600	0.6400	0.6500	133,795	-0.01(-1.52%)
May 28, 2015	0.6400	0.6600	0.6300	0.6600	237,133	+0.03(+4.76%)
May 27, 2015	0.6600	0.6700	0.6200	0.6300	967,575	-0.03(-4.55%)
May 26, 2015	0.6700	0.6800	0.6500	0.6600	983,100	-0.02(-2.94%)
May 25, 2015	0.6600	0.6800	0.6600	0.6800	440,396	+0.02(+3.03%)
May 22, 2015	0.6700	0.6900	0.6600	0.6600	1,293,175	-0.04(-5.71%)
May 21, 2015	0.6800	0.7000	0.6600	0.7000	756,444	+0.02(+2.94%)
May 20, 2015	0.6900	0.7100	0.6600	0.6800	1,027,581	-0.01(-1.45%)
May 19, 2015	0.6900	0.6900	0.6700	0.6900	257,038	+0.00(+0.00%)
May 15, 2015		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
May 14, 2015	0.6400	0.6600	0.6300	0.6500	486,163	+0.00(+0.00%)
May 13, 2015	0.6800	0.6900	0.6400	0.6500	856,290	-0.02(-2.99%)
May 12, 2015	0.6900	0.6900	0.6600	0.6700	295,275	-0.03(-4.29%)
May 11, 2015	0.7100	0.7100	0.6700	0.7000	753,529	+0.01(+1.45%)
May 08, 2015	0.6700	0.7100	0.6700	0.6900	418,557	+0.01(+1.47%)
May 07, 2015	0.6500	0.6900	0.6200	0.6800	1,155,073	+0.00(+0.00%)
May 06, 2015	0.6900	0.6900	0.6400	0.6800	1,205,034	-0.02(-2.86%)
May 05, 2015	0.7300	0.7300	0.6900	0.7000	1,289,722	-0.03(-4.11%)
May 04, 2015	0.7500	0.7700	0.7300	0.7300	588,379	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Score Media & Gaming Inc (TSV: SCR )

Historical Prices