Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1850	0.1900	0.1850	0.1900	22,108	+0.01(+5.56%)
May 30, 2023	0.2000	0.2000	0.1800	0.1800	87,500	-0.01(-5.26%)
May 26, 2023				0.1900	0	+0.00(+0.00%)
May 25, 2023	0.1900	0.1900	0.1900	0.1900	19,500	+0.01(+2.70%)
May 24, 2023	0.1900	0.1900	0.1800	0.1850	120,500	-0.01(-2.63%)
May 19, 2023				0.1900	0	+0.01(+5.56%)
May 18, 2023	0.1750	0.1800	0.1750	0.1800	21,545	-0.01(-2.70%)
May 17, 2023	0.1850	0.1850	0.1850	0.1850	50,000	+0.00(+0.00%)
May 16, 2023	0.1800	0.1850	0.1800	0.1850	31,500	+0.01(+5.71%)
May 12, 2023				0.1750	0	-0.01(-2.78%)
May 11, 2023	0.1800	0.1800	0.1800	0.1800	47,500	-0.01(-2.70%)
May 10, 2023	0.1900	0.1900	0.1850	0.1850	4,000	-0.01(-2.63%)
May 09, 2023	0.1750	0.2000	0.1700	0.1900	2,201,500	+0.02(+8.57%)
May 08, 2023	0.1800	0.1800	0.1700	0.1750	202,060	-0.02(-7.89%)
May 05, 2023	0.1950	0.1950	0.1900	0.1900	17,000	+0.01(+2.70%)
May 04, 2023	0.1800	0.1850	0.1750	0.1850	2,560,700	+0.01(+2.78%)
May 03, 2023	0.1750	0.1800	0.1750	0.1800	26,022	+0.01(+2.86%)
May 02, 2023	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Radius Gold Inc (TSV: RDU )

Historical Prices