Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radius Gold Inc (TSV: RDU )

0.0800 +0.0100 (+14.29%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2400	0.2500	0.2400	0.2500	96,544	+0.01(+4.17%)
May 28, 2021	0.2300	0.2400	0.2300	0.2400	150,400	+0.01(+2.13%)
May 27, 2021	0.2300	0.2350	0.2300	0.2350	94,100	+0.00(+2.17%)
May 26, 2021	0.2200	0.2500	0.2200	0.2300	203,300	+0.01(+4.55%)
May 25, 2021	0.2200	0.2200	0.2100	0.2200	97,000	+0.00(+0.00%)
May 21, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 20, 2021	0.2250	0.2250	0.2200	0.2200	68,500	-0.02(-8.33%)
May 19, 2021	0.2450	0.2500	0.2400	0.2400	101,200	+0.02(+9.09%)
May 18, 2021	0.2200	0.2200	0.2200	0.2200	40,100	+0.00(+0.00%)
May 17, 2021	0.2200	0.2200	0.2150	0.2200	302,750	+0.00(+0.00%)
May 14, 2021	0.2200	0.2250	0.2050	0.2200	336,500	+0.00(+0.00%)
May 13, 2021	0.2250	0.2250	0.2200	0.2200	145,100	-0.01(-2.22%)
May 12, 2021	0.2400	0.2400	0.2250	0.2250	34,580	+0.00(+0.00%)
May 11, 2021	0.2300	0.2300	0.2250	0.2250	19,000	-0.01(-2.17%)
May 10, 2021	0.2350	0.2350	0.2300	0.2300	7,642	+0.01(+2.22%)
May 07, 2021	0.2250	0.2250	0.2250	0.2250	15,000	-0.02(-10.00%)
May 06, 2021	0.2300	0.2500	0.2150	0.2500	173,500	+0.03(+13.64%)
May 05, 2021	0.2200	0.2200	0.2200	0.2200	20,500	+0.00(+0.00%)
May 04, 2021	0.2300	0.2300	0.2200	0.2200	34,500	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Radius Gold Inc (TSV: RDU )

Historical Prices