Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radius Gold Inc (TSV: RDU )

0.0800 +0.0100 (+14.29%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1000	0.1200	0.1000	0.1000	139,000	+0.00(+0.00%)
May 30, 2018	0.1050	0.1050	0.1000	0.1000	45,000	+0.00(+0.00%)
May 28, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 25, 2018	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
May 24, 2018	0.1000	0.1000	0.1000	0.1000	92,000	+0.00(+0.00%)
May 23, 2018	0.0950	0.1000	0.0950	0.1000	48,000	+0.01(+5.26%)
May 22, 2018	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
May 16, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 15, 2018	0.1000	0.1000	0.0950	0.0950	100,000	-0.01(-13.64%)
May 14, 2018	0.1000	0.1100	0.1000	0.1100	112,100	+0.01(+10.00%)
May 10, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 09, 2018	0.1050	0.1050	0.1000	0.1000	142,500	-0.01(-9.09%)
May 08, 2018	0.1050	0.1100	0.1050	0.1100	27,000	+0.01(+4.76%)
May 07, 2018	0.1050	0.1050	0.1050	0.1050	26,000	+0.00(+5.00%)
May 04, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
May 02, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Radius Gold Inc (TSV: RDU )

Historical Prices